NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
105.05 |
102.87 |
-2.18 |
-2.1% |
102.51 |
| High |
105.36 |
105.42 |
0.06 |
0.1% |
106.51 |
| Low |
102.68 |
101.63 |
-1.05 |
-1.0% |
101.65 |
| Close |
104.48 |
104.43 |
-0.05 |
0.0% |
104.48 |
| Range |
2.68 |
3.79 |
1.11 |
41.4% |
4.86 |
| ATR |
0.00 |
2.46 |
2.46 |
|
0.00 |
| Volume |
9,455 |
6,030 |
-3,425 |
-36.2% |
24,668 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.20 |
113.60 |
106.51 |
|
| R3 |
111.41 |
109.81 |
105.47 |
|
| R2 |
107.62 |
107.62 |
105.12 |
|
| R1 |
106.02 |
106.02 |
104.78 |
106.82 |
| PP |
103.83 |
103.83 |
103.83 |
104.23 |
| S1 |
102.23 |
102.23 |
104.08 |
103.03 |
| S2 |
100.04 |
100.04 |
103.74 |
|
| S3 |
96.25 |
98.44 |
103.39 |
|
| S4 |
92.46 |
94.65 |
102.35 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.79 |
116.50 |
107.15 |
|
| R3 |
113.93 |
111.64 |
105.82 |
|
| R2 |
109.07 |
109.07 |
105.37 |
|
| R1 |
106.78 |
106.78 |
104.93 |
107.93 |
| PP |
104.21 |
104.21 |
104.21 |
104.79 |
| S1 |
101.92 |
101.92 |
104.03 |
103.07 |
| S2 |
99.35 |
99.35 |
103.59 |
|
| S3 |
94.49 |
97.06 |
103.14 |
|
| S4 |
89.63 |
92.20 |
101.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.53 |
|
2.618 |
115.34 |
|
1.618 |
111.55 |
|
1.000 |
109.21 |
|
0.618 |
107.76 |
|
HIGH |
105.42 |
|
0.618 |
103.97 |
|
0.500 |
103.53 |
|
0.382 |
103.08 |
|
LOW |
101.63 |
|
0.618 |
99.29 |
|
1.000 |
97.84 |
|
1.618 |
95.50 |
|
2.618 |
91.71 |
|
4.250 |
85.52 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.13 |
104.24 |
| PP |
103.83 |
104.05 |
| S1 |
103.53 |
103.87 |
|