NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
104.25 |
105.74 |
1.49 |
1.4% |
98.80 |
| High |
106.51 |
106.10 |
-0.41 |
-0.4% |
102.86 |
| Low |
104.23 |
105.22 |
0.99 |
0.9% |
96.50 |
| Close |
105.94 |
105.72 |
-0.22 |
-0.2% |
101.88 |
| Range |
2.28 |
0.88 |
-1.40 |
-61.4% |
6.36 |
| ATR |
|
|
|
|
|
| Volume |
3,384 |
5,320 |
1,936 |
57.2% |
20,822 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.32 |
107.90 |
106.20 |
|
| R3 |
107.44 |
107.02 |
105.96 |
|
| R2 |
106.56 |
106.56 |
105.88 |
|
| R1 |
106.14 |
106.14 |
105.80 |
105.91 |
| PP |
105.68 |
105.68 |
105.68 |
105.57 |
| S1 |
105.26 |
105.26 |
105.64 |
105.03 |
| S2 |
104.80 |
104.80 |
105.56 |
|
| S3 |
103.92 |
104.38 |
105.48 |
|
| S4 |
103.04 |
103.50 |
105.24 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.49 |
117.05 |
105.38 |
|
| R3 |
113.13 |
110.69 |
103.63 |
|
| R2 |
106.77 |
106.77 |
103.05 |
|
| R1 |
104.33 |
104.33 |
102.46 |
105.55 |
| PP |
100.41 |
100.41 |
100.41 |
101.03 |
| S1 |
97.97 |
97.97 |
101.30 |
99.19 |
| S2 |
94.05 |
94.05 |
100.71 |
|
| S3 |
87.69 |
91.61 |
100.13 |
|
| S4 |
81.33 |
85.25 |
98.38 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.84 |
|
2.618 |
108.40 |
|
1.618 |
107.52 |
|
1.000 |
106.98 |
|
0.618 |
106.64 |
|
HIGH |
106.10 |
|
0.618 |
105.76 |
|
0.500 |
105.66 |
|
0.382 |
105.56 |
|
LOW |
105.22 |
|
0.618 |
104.68 |
|
1.000 |
104.34 |
|
1.618 |
103.80 |
|
2.618 |
102.92 |
|
4.250 |
101.48 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.70 |
105.29 |
| PP |
105.68 |
104.86 |
| S1 |
105.66 |
104.43 |
|