NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
102.77 |
104.25 |
1.48 |
1.4% |
98.80 |
| High |
104.23 |
106.51 |
2.28 |
2.2% |
102.86 |
| Low |
102.34 |
104.23 |
1.89 |
1.8% |
96.50 |
| Close |
103.69 |
105.94 |
2.25 |
2.2% |
101.88 |
| Range |
1.89 |
2.28 |
0.39 |
20.6% |
6.36 |
| ATR |
|
|
|
|
|
| Volume |
3,660 |
3,384 |
-276 |
-7.5% |
20,822 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.40 |
111.45 |
107.19 |
|
| R3 |
110.12 |
109.17 |
106.57 |
|
| R2 |
107.84 |
107.84 |
106.36 |
|
| R1 |
106.89 |
106.89 |
106.15 |
107.37 |
| PP |
105.56 |
105.56 |
105.56 |
105.80 |
| S1 |
104.61 |
104.61 |
105.73 |
105.09 |
| S2 |
103.28 |
103.28 |
105.52 |
|
| S3 |
101.00 |
102.33 |
105.31 |
|
| S4 |
98.72 |
100.05 |
104.69 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.49 |
117.05 |
105.38 |
|
| R3 |
113.13 |
110.69 |
103.63 |
|
| R2 |
106.77 |
106.77 |
103.05 |
|
| R1 |
104.33 |
104.33 |
102.46 |
105.55 |
| PP |
100.41 |
100.41 |
100.41 |
101.03 |
| S1 |
97.97 |
97.97 |
101.30 |
99.19 |
| S2 |
94.05 |
94.05 |
100.71 |
|
| S3 |
87.69 |
91.61 |
100.13 |
|
| S4 |
81.33 |
85.25 |
98.38 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.20 |
|
2.618 |
112.48 |
|
1.618 |
110.20 |
|
1.000 |
108.79 |
|
0.618 |
107.92 |
|
HIGH |
106.51 |
|
0.618 |
105.64 |
|
0.500 |
105.37 |
|
0.382 |
105.10 |
|
LOW |
104.23 |
|
0.618 |
102.82 |
|
1.000 |
101.95 |
|
1.618 |
100.54 |
|
2.618 |
98.26 |
|
4.250 |
94.54 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.75 |
105.32 |
| PP |
105.56 |
104.70 |
| S1 |
105.37 |
104.08 |
|