CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 24,285 24,080 -205 -0.8% 21,820
High 25,345 25,095 -250 -1.0% 25,345
Low 24,245 23,430 -815 -3.4% 21,380
Close 24,640 24,870 230 0.9% 24,870
Range 1,100 1,665 565 51.4% 3,965
ATR 933 985 52 5.6% 0
Volume 16,546 11,468 -5,078 -30.7% 54,999
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,460 28,830 25,786
R3 27,795 27,165 25,328
R2 26,130 26,130 25,175
R1 25,500 25,500 25,023 25,815
PP 24,465 24,465 24,465 24,623
S1 23,835 23,835 24,717 24,150
S2 22,800 22,800 24,565
S3 21,135 22,170 24,412
S4 19,470 20,505 23,954
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,760 34,280 27,051
R3 31,795 30,315 25,960
R2 27,830 27,830 25,597
R1 26,350 26,350 25,233 27,090
PP 23,865 23,865 23,865 24,235
S1 22,385 22,385 24,507 23,125
S2 19,900 19,900 24,143
S3 15,935 18,420 23,780
S4 11,970 14,455 22,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,345 21,380 3,965 15.9% 1,286 5.2% 88% False False 10,999
10 25,345 21,380 3,965 15.9% 1,037 4.2% 88% False False 8,759
20 25,345 21,380 3,965 15.9% 936 3.8% 88% False False 7,429
40 25,345 16,055 9,290 37.4% 754 3.0% 95% False False 3,997
60 25,345 15,075 10,270 41.3% 673 2.7% 95% False False 2,675
80 25,345 14,960 10,385 41.8% 771 3.1% 95% False False 2,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 197
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,171
2.618 29,454
1.618 27,789
1.000 26,760
0.618 26,124
HIGH 25,095
0.618 24,459
0.500 24,263
0.382 24,066
LOW 23,430
0.618 22,401
1.000 21,765
1.618 20,736
2.618 19,071
4.250 16,354
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 24,668 24,488
PP 24,465 24,105
S1 24,263 23,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.