CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 22,270 24,285 2,015 9.0% 23,100
High 24,415 25,345 930 3.8% 23,545
Low 22,100 24,245 2,145 9.7% 21,505
Close 24,250 24,640 390 1.6% 21,775
Range 2,315 1,100 -1,215 -52.5% 2,040
ATR 920 933 13 1.4% 0
Volume 10,953 16,546 5,593 51.1% 32,596
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,043 27,442 25,245
R3 26,943 26,342 24,943
R2 25,843 25,843 24,842
R1 25,242 25,242 24,741 25,543
PP 24,743 24,743 24,743 24,894
S1 24,142 24,142 24,539 24,443
S2 23,643 23,643 24,438
S3 22,543 23,042 24,338
S4 21,443 21,942 24,035
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,395 27,125 22,897
R3 26,355 25,085 22,336
R2 24,315 24,315 22,149
R1 23,045 23,045 21,962 22,660
PP 22,275 22,275 22,275 22,083
S1 21,005 21,005 21,588 20,620
S2 20,235 20,235 21,401
S3 18,195 18,965 21,214
S4 16,155 16,925 20,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,345 21,380 3,965 16.1% 1,046 4.2% 82% True False 9,937
10 25,345 21,380 3,965 16.1% 926 3.8% 82% True False 8,259
20 25,345 20,970 4,375 17.8% 934 3.8% 84% True False 6,926
40 25,345 16,055 9,290 37.7% 729 3.0% 92% True False 3,712
60 25,345 14,960 10,385 42.1% 659 2.7% 93% True False 2,484
80 25,345 14,960 10,385 42.1% 757 3.1% 93% True False 1,867
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,020
2.618 28,225
1.618 27,125
1.000 26,445
0.618 26,025
HIGH 25,345
0.618 24,925
0.500 24,795
0.382 24,665
LOW 24,245
0.618 23,565
1.000 23,145
1.618 22,465
2.618 21,365
4.250 19,570
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 24,795 24,247
PP 24,743 23,853
S1 24,692 23,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.