CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 21,700 22,270 570 2.6% 23,100
High 22,375 24,415 2,040 9.1% 23,545
Low 21,575 22,100 525 2.4% 21,505
Close 22,335 24,250 1,915 8.6% 21,775
Range 800 2,315 1,515 189.4% 2,040
ATR 813 920 107 13.2% 0
Volume 8,590 10,953 2,363 27.5% 32,596
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 30,533 29,707 25,523
R3 28,218 27,392 24,887
R2 25,903 25,903 24,674
R1 25,077 25,077 24,462 25,490
PP 23,588 23,588 23,588 23,795
S1 22,762 22,762 24,038 23,175
S2 21,273 21,273 23,826
S3 18,958 20,447 23,613
S4 16,643 18,132 22,977
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,395 27,125 22,897
R3 26,355 25,085 22,336
R2 24,315 24,315 22,149
R1 23,045 23,045 21,962 22,660
PP 22,275 22,275 22,275 22,083
S1 21,005 21,005 21,588 20,620
S2 20,235 20,235 21,401
S3 18,195 18,965 21,214
S4 16,155 16,925 20,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,415 21,380 3,035 12.5% 1,100 4.5% 95% True False 8,681
10 24,450 21,380 3,070 12.7% 906 3.7% 93% False False 7,374
20 24,450 20,750 3,700 15.3% 905 3.7% 95% False False 6,124
40 24,450 16,055 8,395 34.6% 712 2.9% 98% False False 3,299
60 24,450 14,960 9,490 39.1% 647 2.7% 98% False False 2,209
80 24,450 14,960 9,490 39.1% 751 3.1% 98% False False 1,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 190
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 34,254
2.618 30,476
1.618 28,161
1.000 26,730
0.618 25,846
HIGH 24,415
0.618 23,531
0.500 23,258
0.382 22,984
LOW 22,100
0.618 20,669
1.000 19,785
1.618 18,354
2.618 16,039
4.250 12,261
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 23,919 23,799
PP 23,588 23,348
S1 23,258 22,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.