CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary Previous Current 13-Feb-2023 14-Feb-2023 Change Change % Previous Week Open 21,820 21,700 -120 -0.5% 23,100 High 21,930 22,375 445 2.0% 23,545 Low 21,380 21,575 195 0.9% 21,505 Close 21,710 22,335 625 2.9% 21,775 Range 550 800 250 45.5% 2,040 ATR 814 813 -1 -0.1% 0 Volume 7,442 8,590 1,148 15.4% 32,596
Daily Pivots for day following 14-Feb-2023 Classic Woodie Camarilla DeMark R4 24,495 24,215 22,775 R3 23,695 23,415 22,555 R2 22,895 22,895 22,482 R1 22,615 22,615 22,408 22,755 PP 22,095 22,095 22,095 22,165 S1 21,815 21,815 22,262 21,955 S2 21,295 21,295 22,188 S3 20,495 21,015 22,115 S4 19,695 20,215 21,895	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,395 27,125 22,897 R3 26,355 25,085 22,336 R2 24,315 24,315 22,149 R1 23,045 23,045 21,962 22,660 PP 22,275 22,275 22,275 22,083 S1 21,005 21,005 21,588 20,620 S2 20,235 20,235 21,401 S3 18,195 18,965 21,214 S4 16,155 16,925 20,653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,545 21,380 2,165 9.7% 807 3.6% 44% False False 7,609 10 24,450 21,380 3,070 13.7% 780 3.5% 31% False False 6,839 20 24,450 20,480 3,970 17.8% 853 3.8% 47% False False 5,618 40 24,450 16,055 8,395 37.6% 673 3.0% 75% False False 3,026 60 24,450 14,960 9,490 42.5% 615 2.8% 78% False False 2,026 80 24,450 14,960 9,490 42.5% 727 3.3% 78% False False 1,524
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 216 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,775 2.618 24,469 1.618 23,669 1.000 23,175 0.618 22,869 HIGH 22,375 0.618 22,069 0.500 21,975 0.382 21,881 LOW 21,575 0.618 21,081 1.000 20,775 1.618 20,281 2.618 19,481 4.250 18,175
Fisher Pivots for day following 14-Feb-2023 Pivot 1 day 3 day R1 22,215 22,183 PP 22,095 22,030 S1 21,975 21,878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.