CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary Previous Current 10-Feb-2023 13-Feb-2023 Change Change % Previous Week Open 21,825 21,820 -5 0.0% 23,100 High 21,970 21,930 -40 -0.2% 23,545 Low 21,505 21,380 -125 -0.6% 21,505 Close 21,775 21,710 -65 -0.3% 21,775 Range 465 550 85 18.3% 2,040 ATR 834 814 -20 -2.4% 0 Volume 6,154 7,442 1,288 20.9% 32,596
Daily Pivots for day following 13-Feb-2023 Classic Woodie Camarilla DeMark R4 23,323 23,067 22,013 R3 22,773 22,517 21,861 R2 22,223 22,223 21,811 R1 21,967 21,967 21,760 21,820 PP 21,673 21,673 21,673 21,600 S1 21,417 21,417 21,660 21,270 S2 21,123 21,123 21,609 S3 20,573 20,867 21,559 S4 20,023 20,317 21,408	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,395 27,125 22,897 R3 26,355 25,085 22,336 R2 24,315 24,315 22,149 R1 23,045 23,045 21,962 22,660 PP 22,275 22,275 22,275 22,083 S1 21,005 21,005 21,588 20,620 S2 20,235 20,235 21,401 S3 18,195 18,965 21,214 S4 16,155 16,925 20,653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,545 21,380 2,165 10.0% 794 3.7% 15% False True 7,036 10 24,450 21,380 3,070 14.1% 756 3.5% 11% False True 6,329 20 24,450 20,480 3,970 18.3% 864 4.0% 31% False False 5,244 40 24,450 16,055 8,395 38.7% 666 3.1% 67% False False 2,811 60 24,450 14,960 9,490 43.7% 615 2.8% 71% False False 1,883
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 205 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,268 2.618 23,370 1.618 22,820 1.000 22,480 0.618 22,270 HIGH 21,930 0.618 21,720 0.500 21,655 0.382 21,590 LOW 21,380 0.618 21,040 1.000 20,830 1.618 20,490 2.618 19,940 4.250 19,043
Fisher Pivots for day following 13-Feb-2023 Pivot 1 day 3 day R1 21,692 22,235 PP 21,673 22,060 S1 21,655 21,885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.