CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 23,015 21,825 -1,190 -5.2% 23,100 High 23,090 21,970 -1,120 -4.9% 23,545 Low 21,720 21,505 -215 -1.0% 21,505 Close 22,010 21,775 -235 -1.1% 21,775 Range 1,370 465 -905 -66.1% 2,040 ATR 860 834 -25 -2.9% 0 Volume 10,270 6,154 -4,116 -40.1% 32,596
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 23,145 22,925 22,031 R3 22,680 22,460 21,903 R2 22,215 22,215 21,860 R1 21,995 21,995 21,818 21,873 PP 21,750 21,750 21,750 21,689 S1 21,530 21,530 21,732 21,408 S2 21,285 21,285 21,690 S3 20,820 21,065 21,647 S4 20,355 20,600 21,519	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,395 27,125 22,897 R3 26,355 25,085 22,336 R2 24,315 24,315 22,149 R1 23,045 23,045 21,962 22,660 PP 22,275 22,275 22,275 22,083 S1 21,005 21,005 21,588 20,620 S2 20,235 20,235 21,401 S3 18,195 18,965 21,214 S4 16,155 16,925 20,653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,545 21,505 2,040 9.4% 788 3.6% 13% False True 6,519 10 24,450 21,505 2,945 13.5% 838 3.8% 9% False True 6,171 20 24,450 18,765 5,685 26.1% 897 4.1% 53% False False 4,904 40 24,450 16,055 8,395 38.6% 669 3.1% 68% False False 2,626 60 24,450 14,960 9,490 43.6% 613 2.8% 72% False False 1,760
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 212 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 23,946 2.618 23,187 1.618 22,722 1.000 22,435 0.618 22,257 HIGH 21,970 0.618 21,792 0.500 21,738 0.382 21,683 LOW 21,505 0.618 21,218 1.000 21,040 1.618 20,753 2.618 20,288 4.250 19,529
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 21,763 22,525 PP 21,750 22,275 S1 21,738 22,025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.