CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary Previous Current 06-Feb-2023 07-Feb-2023 Change Change % Previous Week Open 23,100 22,960 -140 -0.6% 23,900 High 23,275 23,460 185 0.8% 24,450 Low 22,755 22,725 -30 -0.1% 22,715 Close 23,110 23,300 190 0.8% 23,485 Range 520 735 215 41.3% 1,735 ATR 824 818 -6 -0.8% 0 Volume 4,857 5,725 868 17.9% 29,123
Daily Pivots for day following 07-Feb-2023 Classic Woodie Camarilla DeMark R4 25,367 25,068 23,704 R3 24,632 24,333 23,502 R2 23,897 23,897 23,435 R1 23,598 23,598 23,367 23,748 PP 23,162 23,162 23,162 23,236 S1 22,863 22,863 23,233 23,013 S2 22,427 22,427 23,165 S3 21,692 22,128 23,098 S4 20,957 21,393 22,896	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 28,755 27,855 24,439 R3 27,020 26,120 23,962 R2 25,285 25,285 23,803 R1 24,385 24,385 23,644 23,968 PP 23,550 23,550 23,550 23,341 S1 22,650 22,650 23,326 22,233 S2 21,815 21,815 23,167 S3 20,080 20,915 23,008 S4 18,345 19,180 22,531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,450 22,725 1,725 7.4% 753 3.2% 33% False True 6,070 10 24,450 22,515 1,935 8.3% 849 3.6% 41% False False 6,275 20 24,450 17,095 7,355 31.6% 877 3.8% 84% False False 3,852 40 24,450 16,055 8,395 36.0% 637 2.7% 86% False False 2,077 60 24,450 14,960 9,490 40.7% 640 2.7% 88% False False 1,395
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 275 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 26,584 2.618 25,384 1.618 24,649 1.000 24,195 0.618 23,914 HIGH 23,460 0.618 23,179 0.500 23,093 0.382 23,006 LOW 22,725 0.618 22,271 1.000 21,990 1.618 21,536 2.618 20,801 4.250 19,601
Fisher Pivots for day following 07-Feb-2023 Pivot 1 day 3 day R1 23,231 23,308 PP 23,162 23,305 S1 23,093 23,303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.