CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 23,940 23,665 -275 -1.1% 23,900 High 24,450 23,890 -560 -2.3% 24,450 Low 23,550 23,340 -210 -0.9% 22,715 Close 24,005 23,485 -520 -2.2% 23,485 Range 900 550 -350 -38.9% 1,735 ATR 845 832 -13 -1.5% 0 Volume 7,693 6,471 -1,222 -15.9% 29,123
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 25,222 24,903 23,788 R3 24,672 24,353 23,636 R2 24,122 24,122 23,586 R1 23,803 23,803 23,535 23,688 PP 23,572 23,572 23,572 23,514 S1 23,253 23,253 23,435 23,138 S2 23,022 23,022 23,384 S3 22,472 22,703 23,334 S4 21,922 22,153 23,183	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 28,755 27,855 24,439 R3 27,020 26,120 23,962 R2 25,285 25,285 23,803 R1 24,385 24,385 23,644 23,968 PP 23,550 23,550 23,550 23,341 S1 22,650 22,650 23,326 22,233 S2 21,815 21,815 23,167 S3 20,080 20,915 23,008 S4 18,345 19,180 22,531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,450 22,715 1,735 7.4% 887 3.8% 44% False False 5,824 10 24,450 22,515 1,935 8.2% 835 3.6% 50% False False 6,100 20 24,450 16,565 7,885 33.6% 859 3.7% 88% False False 3,351 40 24,450 16,055 8,395 35.7% 630 2.7% 89% False False 1,813 60 24,450 14,960 9,490 40.4% 734 3.1% 90% False False 1,221
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 253 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 26,228 2.618 25,330 1.618 24,780 1.000 24,440 0.618 24,230 HIGH 23,890 0.618 23,680 0.500 23,615 0.382 23,550 LOW 23,340 0.618 23,000 1.000 22,790 1.618 22,450 2.618 21,900 4.250 21,003
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 23,615 23,678 PP 23,572 23,613 S1 23,528 23,549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.