CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 23,335 23,940 605 2.6% 22,735
High 23,965 24,450 485 2.0% 23,890
Low 22,905 23,550 645 2.8% 22,515
Close 23,755 24,005 250 1.1% 23,320
Range 1,060 900 -160 -15.1% 1,375
ATR 840 845 4 0.5% 0
Volume 5,605 7,693 2,088 37.3% 31,880
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,702 26,253 24,500
R3 25,802 25,353 24,253
R2 24,902 24,902 24,170
R1 24,453 24,453 24,088 24,678
PP 24,002 24,002 24,002 24,114
S1 23,553 23,553 23,923 23,778
S2 23,102 23,102 23,840
S3 22,202 22,653 23,758
S4 21,302 21,753 23,510
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,367 26,718 24,076
R3 25,992 25,343 23,698
R2 24,617 24,617 23,572
R1 23,968 23,968 23,446 24,293
PP 23,242 23,242 23,242 23,404
S1 22,593 22,593 23,194 22,918
S2 21,867 21,867 23,068
S3 20,492 21,218 22,942
S4 19,117 19,843 22,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,450 22,715 1,735 7.2% 975 4.1% 74% True False 6,120
10 24,450 20,970 3,480 14.5% 942 3.9% 87% True False 5,593
20 24,450 16,565 7,885 32.8% 840 3.5% 94% True False 3,031
40 24,450 16,055 8,395 35.0% 620 2.6% 95% True False 1,652
60 24,450 14,960 9,490 39.5% 734 3.1% 95% True False 1,113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 250
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,275
2.618 26,806
1.618 25,906
1.000 25,350
0.618 25,006
HIGH 24,450
0.618 24,106
0.500 24,000
0.382 23,894
LOW 23,550
0.618 22,994
1.000 22,650
1.618 22,094
2.618 21,194
4.250 19,725
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 24,003 23,887
PP 24,002 23,768
S1 24,000 23,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.