CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 22,870 23,335 465 2.0% 22,735
High 23,410 23,965 555 2.4% 23,890
Low 22,850 22,905 55 0.2% 22,515
Close 23,250 23,755 505 2.2% 23,320
Range 560 1,060 500 89.3% 1,375
ATR 823 840 17 2.1% 0
Volume 3,489 5,605 2,116 60.6% 31,880
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,722 26,298 24,338
R3 25,662 25,238 24,047
R2 24,602 24,602 23,949
R1 24,178 24,178 23,852 24,390
PP 23,542 23,542 23,542 23,648
S1 23,118 23,118 23,658 23,330
S2 22,482 22,482 23,561
S3 21,422 22,058 23,464
S4 20,362 20,998 23,172
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,367 26,718 24,076
R3 25,992 25,343 23,698
R2 24,617 24,617 23,572
R1 23,968 23,968 23,446 24,293
PP 23,242 23,242 23,242 23,404
S1 22,593 22,593 23,194 22,918
S2 21,867 21,867 23,068
S3 20,492 21,218 22,942
S4 19,117 19,843 22,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,080 22,715 1,365 5.7% 882 3.7% 76% False False 6,247
10 24,080 20,750 3,330 14.0% 905 3.8% 90% False False 4,874
20 24,080 16,565 7,515 31.6% 811 3.4% 96% False False 2,656
40 24,080 16,055 8,025 33.8% 612 2.6% 96% False False 1,460
60 24,080 14,960 9,120 38.4% 738 3.1% 96% False False 985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 220
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,470
2.618 26,740
1.618 25,680
1.000 25,025
0.618 24,620
HIGH 23,965
0.618 23,560
0.500 23,435
0.382 23,310
LOW 22,905
0.618 22,250
1.000 21,845
1.618 21,190
2.618 20,130
4.250 18,400
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 23,648 23,636
PP 23,542 23,517
S1 23,435 23,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.