CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 23,270 23,900 630 2.7% 22,735
High 23,750 24,080 330 1.4% 23,890
Low 22,760 22,715 -45 -0.2% 22,515
Close 23,320 22,825 -495 -2.1% 23,320
Range 990 1,365 375 37.9% 1,375
ATR 801 842 40 5.0% 0
Volume 7,950 5,865 -2,085 -26.2% 31,880
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,302 26,428 23,576
R3 25,937 25,063 23,200
R2 24,572 24,572 23,075
R1 23,698 23,698 22,950 23,453
PP 23,207 23,207 23,207 23,084
S1 22,333 22,333 22,700 22,088
S2 21,842 21,842 22,575
S3 20,477 20,968 22,450
S4 19,112 19,603 22,074
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,367 26,718 24,076
R3 25,992 25,343 23,698
R2 24,617 24,617 23,572
R1 23,968 23,968 23,446 24,293
PP 23,242 23,242 23,242 23,404
S1 22,593 22,593 23,194 22,918
S2 21,867 21,867 23,068
S3 20,492 21,218 22,942
S4 19,117 19,843 22,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,080 22,515 1,565 6.9% 916 4.0% 20% True False 6,670
10 24,080 20,480 3,600 15.8% 972 4.3% 65% True False 4,160
20 24,080 16,055 8,025 35.2% 764 3.3% 84% True False 2,215
40 24,080 16,055 8,025 35.2% 600 2.6% 84% True False 1,233
60 24,080 14,960 9,120 40.0% 729 3.2% 86% True False 833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 227
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,881
2.618 27,654
1.618 26,289
1.000 25,445
0.618 24,924
HIGH 24,080
0.618 23,559
0.500 23,398
0.382 23,236
LOW 22,715
0.618 21,871
1.000 21,350
1.618 20,506
2.618 19,141
4.250 16,914
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 23,398 23,398
PP 23,207 23,207
S1 23,016 23,016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.