CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary Previous Current 26-Jan-2023 27-Jan-2023 Change Change % Previous Week Open 23,200 23,270 70 0.3% 22,735 High 23,465 23,750 285 1.2% 23,890 Low 23,030 22,760 -270 -1.2% 22,515 Close 23,335 23,320 -15 -0.1% 23,320 Range 435 990 555 127.6% 1,375 ATR 787 801 15 1.8% 0 Volume 8,326 7,950 -376 -4.5% 31,880
Daily Pivots for day following 27-Jan-2023 Classic Woodie Camarilla DeMark R4 26,247 25,773 23,865 R3 25,257 24,783 23,592 R2 24,267 24,267 23,502 R1 23,793 23,793 23,411 24,030 PP 23,277 23,277 23,277 23,395 S1 22,803 22,803 23,229 23,040 S2 22,287 22,287 23,139 S3 21,297 21,813 23,048 S4 20,307 20,823 22,776	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 27,367 26,718 24,076 R3 25,992 25,343 23,698 R2 24,617 24,617 23,572 R1 23,968 23,968 23,446 24,293 PP 23,242 23,242 23,242 23,404 S1 22,593 22,593 23,194 22,918 S2 21,867 21,867 23,068 S3 20,492 21,218 22,942 S4 19,117 19,843 22,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,890 22,515 1,375 5.9% 783 3.4% 59% False False 6,376 10 23,890 18,765 5,125 22.0% 956 4.1% 89% False False 3,636 20 23,890 16,055 7,835 33.6% 705 3.0% 93% False False 2,032 40 23,890 16,055 7,835 33.6% 589 2.5% 93% False False 1,087 60 23,890 14,960 8,930 38.3% 712 3.1% 94% False False 736
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 220 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27,958 2.618 26,342 1.618 25,352 1.000 24,740 0.618 24,362 HIGH 23,750 0.618 23,372 0.500 23,255 0.382 23,138 LOW 22,760 0.618 22,148 1.000 21,770 1.618 21,158 2.618 20,168 4.250 18,553
Fisher Pivots for day following 27-Jan-2023 Pivot 1 day 3 day R1 23,298 23,281 PP 23,277 23,242 S1 23,255 23,203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.