CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary Previous Current 25-Jan-2023 26-Jan-2023 Change Change % Previous Week Open 22,955 23,200 245 1.1% 20,830 High 23,890 23,465 -425 -1.8% 22,585 Low 22,515 23,030 515 2.3% 20,480 Close 23,105 23,335 230 1.0% 22,445 Range 1,375 435 -940 -68.4% 2,105 ATR 814 787 -27 -3.3% 0 Volume 6,778 8,326 1,548 22.8% 3,855
Daily Pivots for day following 26-Jan-2023 Classic Woodie Camarilla DeMark R4 24,582 24,393 23,574 R3 24,147 23,958 23,455 R2 23,712 23,712 23,415 R1 23,523 23,523 23,375 23,618 PP 23,277 23,277 23,277 23,324 S1 23,088 23,088 23,295 23,183 S2 22,842 22,842 23,255 S3 22,407 22,653 23,215 S4 21,972 22,218 23,096	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 28,152 27,403 23,603 R3 26,047 25,298 23,024 R2 23,942 23,942 22,831 R1 23,193 23,193 22,638 23,568 PP 21,837 21,837 21,837 22,024 S1 21,088 21,088 22,252 21,463 S2 19,732 19,732 22,059 S3 17,627 18,983 21,866 S4 15,522 16,878 21,287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,890 20,970 2,920 12.5% 908 3.9% 81% False False 5,067 10 23,890 17,545 6,345 27.2% 1,019 4.4% 91% False False 2,910 20 23,890 16,055 7,835 33.6% 667 2.9% 93% False False 1,709 40 23,890 15,750 8,140 34.9% 576 2.5% 93% False False 889 60 23,890 14,960 8,930 38.3% 706 3.0% 94% False False 603
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 176 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,314 2.618 24,604 1.618 24,169 1.000 23,900 0.618 23,734 HIGH 23,465 0.618 23,299 0.500 23,248 0.382 23,196 LOW 23,030 0.618 22,761 1.000 22,595 1.618 22,326 2.618 21,891 4.250 21,181
Fisher Pivots for day following 26-Jan-2023 Pivot 1 day 3 day R1 23,306 23,291 PP 23,277 23,247 S1 23,248 23,203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.