CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary Previous Current 20-Jan-2023 23-Jan-2023 Change Change % Previous Week Open 21,165 22,735 1,570 7.4% 20,830 High 22,585 23,410 825 3.7% 22,585 Low 20,970 22,710 1,740 8.3% 20,480 Close 22,445 23,285 840 3.7% 22,445 Range 1,615 700 -915 -56.7% 2,105 ATR 785 798 13 1.6% 0 Volume 1,405 4,391 2,986 212.5% 3,855
Daily Pivots for day following 23-Jan-2023 Classic Woodie Camarilla DeMark R4 25,235 24,960 23,670 R3 24,535 24,260 23,478 R2 23,835 23,835 23,413 R1 23,560 23,560 23,349 23,698 PP 23,135 23,135 23,135 23,204 S1 22,860 22,860 23,221 22,998 S2 22,435 22,435 23,157 S3 21,735 22,160 23,093 S4 21,035 21,460 22,900	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 28,152 27,403 23,603 R3 26,047 25,298 23,024 R2 23,942 23,942 22,831 R1 23,193 23,193 22,638 23,568 PP 21,837 21,837 21,837 22,024 S1 21,088 21,088 22,252 21,463 S2 19,732 19,732 22,059 S3 17,627 18,983 21,866 S4 15,522 16,878 21,287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,410 20,480 2,930 12.6% 1,028 4.4% 96% True False 1,649 10 23,410 16,890 6,520 28.0% 911 3.9% 98% True False 1,019 20 23,410 16,055 7,355 31.6% 599 2.6% 98% True False 781 40 23,410 15,590 7,820 33.6% 544 2.3% 98% True False 406 60 23,410 14,960 8,450 36.3% 708 3.0% 99% True False 278
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 114 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,385 2.618 25,243 1.618 24,543 1.000 24,110 0.618 23,843 HIGH 23,410 0.618 23,143 0.500 23,060 0.382 22,977 LOW 22,710 0.618 22,277 1.000 22,010 1.618 21,577 2.618 20,877 4.250 19,735
Fisher Pivots for day following 23-Jan-2023 Pivot 1 day 3 day R1 23,210 22,883 PP 23,135 22,482 S1 23,060 22,080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.