CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 20,845 21,165 320 1.5% 20,830
High 21,280 22,585 1,305 6.1% 22,585
Low 20,750 20,970 220 1.1% 20,480
Close 21,220 22,445 1,225 5.8% 22,445
Range 530 1,615 1,085 204.7% 2,105
ATR 722 785 64 8.8% 0
Volume 498 1,405 907 182.1% 3,855
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 26,845 26,260 23,333
R3 25,230 24,645 22,889
R2 23,615 23,615 22,741
R1 23,030 23,030 22,593 23,323
PP 22,000 22,000 22,000 22,146
S1 21,415 21,415 22,297 21,708
S2 20,385 20,385 22,149
S3 18,770 19,800 22,001
S4 17,155 18,185 21,557
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28,152 27,403 23,603
R3 26,047 25,298 23,024
R2 23,942 23,942 22,831
R1 23,193 23,193 22,638 23,568
PP 21,837 21,837 21,837 22,024
S1 21,088 21,088 22,252 21,463
S2 19,732 19,732 22,059
S3 17,627 18,983 21,866
S4 15,522 16,878 21,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,585 18,765 3,820 17.0% 1,128 5.0% 96% True False 897
10 22,585 16,565 6,020 26.8% 883 3.9% 98% True False 602
20 22,585 16,055 6,530 29.1% 571 2.5% 98% True False 564
40 22,585 15,075 7,510 33.5% 542 2.4% 98% True False 298
60 22,585 14,960 7,625 34.0% 717 3.2% 98% True False 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 129
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29,449
2.618 26,813
1.618 25,198
1.000 24,200
0.618 23,583
HIGH 22,585
0.618 21,968
0.500 21,778
0.382 21,587
LOW 20,970
0.618 19,972
1.000 19,355
1.618 18,357
2.618 16,742
4.250 14,106
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 22,223 22,141
PP 22,000 21,837
S1 21,778 21,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.