CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 21,375 20,845 -530 -2.5% 16,910
High 21,760 21,280 -480 -2.2% 19,965
Low 20,480 20,750 270 1.3% 16,890
Close 20,780 21,220 440 2.1% 19,515
Range 1,280 530 -750 -58.6% 3,075
ATR 736 722 -15 -2.0% 0
Volume 837 498 -339 -40.5% 1,947
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 22,673 22,477 21,512
R3 22,143 21,947 21,366
R2 21,613 21,613 21,317
R1 21,417 21,417 21,269 21,515
PP 21,083 21,083 21,083 21,133
S1 20,887 20,887 21,171 20,985
S2 20,553 20,553 21,123
S3 20,023 20,357 21,074
S4 19,493 19,827 20,929
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 28,015 26,840 21,206
R3 24,940 23,765 20,361
R2 21,865 21,865 20,079
R1 20,690 20,690 19,797 21,278
PP 18,790 18,790 18,790 19,084
S1 17,615 17,615 19,233 18,203
S2 15,715 15,715 18,951
S3 12,640 14,540 18,669
S4 9,565 11,465 17,824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,760 17,545 4,215 19.9% 1,129 5.3% 87% False False 753
10 21,760 16,565 5,195 24.5% 738 3.5% 90% False False 470
20 21,760 16,055 5,705 26.9% 524 2.5% 91% False False 498
40 21,760 14,960 6,800 32.0% 522 2.5% 92% False False 263
60 21,760 14,960 6,800 32.0% 698 3.3% 92% False False 181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,533
2.618 22,668
1.618 22,138
1.000 21,810
0.618 21,608
HIGH 21,280
0.618 21,078
0.500 21,015
0.382 20,952
LOW 20,750
0.618 20,422
1.000 20,220
1.618 19,892
2.618 19,362
4.250 18,498
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 21,152 21,187
PP 21,083 21,153
S1 21,015 21,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.