CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary Previous Current 17-Jan-2023 18-Jan-2023 Change Change % Previous Week Open 20,830 21,375 545 2.6% 16,910 High 21,710 21,760 50 0.2% 19,965 Low 20,695 20,480 -215 -1.0% 16,890 Close 21,485 20,780 -705 -3.3% 19,515 Range 1,015 1,280 265 26.1% 3,075 ATR 695 736 42 6.0% 0 Volume 1,115 837 -278 -24.9% 1,947
Daily Pivots for day following 18-Jan-2023 Classic Woodie Camarilla DeMark R4 24,847 24,093 21,484 R3 23,567 22,813 21,132 R2 22,287 22,287 21,015 R1 21,533 21,533 20,897 21,270 PP 21,007 21,007 21,007 20,875 S1 20,253 20,253 20,663 19,990 S2 19,727 19,727 20,545 S3 18,447 18,973 20,428 S4 17,167 17,693 20,076	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 28,015 26,840 21,206 R3 24,940 23,765 20,361 R2 21,865 21,865 20,079 R1 20,690 20,690 19,797 21,278 PP 18,790 18,790 18,790 19,084 S1 17,615 17,615 19,233 18,203 S2 15,715 15,715 18,951 S3 12,640 14,540 18,669 S4 9,565 11,465 17,824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,760 17,260 4,500 21.7% 1,083 5.2% 78% True False 679 10 21,760 16,565 5,195 25.0% 717 3.5% 81% True False 438 20 21,760 16,055 5,705 27.5% 518 2.5% 83% True False 474 40 21,760 14,960 6,800 32.7% 519 2.5% 86% True False 251 60 21,760 14,960 6,800 32.7% 699 3.4% 86% True False 173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 27,200 2.618 25,111 1.618 23,831 1.000 23,040 0.618 22,551 HIGH 21,760 0.618 21,271 0.500 21,120 0.382 20,969 LOW 20,480 0.618 19,689 1.000 19,200 1.618 18,409 2.618 17,129 4.250 15,040
Fisher Pivots for day following 18-Jan-2023 Pivot 1 day 3 day R1 21,120 20,608 PP 21,007 20,435 S1 20,893 20,263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.