CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 18,875 20,830 1,955 10.4% 16,910
High 19,965 21,710 1,745 8.7% 19,965
Low 18,765 20,695 1,930 10.3% 16,890
Close 19,515 21,485 1,970 10.1% 19,515
Range 1,200 1,015 -185 -15.4% 3,075
ATR 579 695 115 19.9% 0
Volume 631 1,115 484 76.7% 1,947
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 24,342 23,928 22,043
R3 23,327 22,913 21,764
R2 22,312 22,312 21,671
R1 21,898 21,898 21,578 22,105
PP 21,297 21,297 21,297 21,400
S1 20,883 20,883 21,392 21,090
S2 20,282 20,282 21,299
S3 19,267 19,868 21,206
S4 18,252 18,853 20,927
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 28,015 26,840 21,206
R3 24,940 23,765 20,361
R2 21,865 21,865 20,079
R1 20,690 20,690 19,797 21,278
PP 18,790 18,790 18,790 19,084
S1 17,615 17,615 19,233 18,203
S2 15,715 15,715 18,951
S3 12,640 14,540 18,669
S4 9,565 11,465 17,824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,710 17,095 4,615 21.5% 903 4.2% 95% True False 544
10 21,710 16,455 5,255 24.5% 611 2.8% 96% True False 364
20 21,710 16,055 5,655 26.3% 493 2.3% 96% True False 434
40 21,710 14,960 6,750 31.4% 497 2.3% 97% True False 230
60 21,710 14,960 6,750 31.4% 685 3.2% 97% True False 159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,024
2.618 24,367
1.618 23,352
1.000 22,725
0.618 22,337
HIGH 21,710
0.618 21,322
0.500 21,203
0.382 21,083
LOW 20,695
0.618 20,068
1.000 19,680
1.618 19,053
2.618 18,038
4.250 16,381
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 21,391 20,866
PP 21,297 20,247
S1 21,203 19,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.