CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 17,580 18,875 1,295 7.4% 16,910
High 19,165 19,965 800 4.2% 19,965
Low 17,545 18,765 1,220 7.0% 16,890
Close 19,130 19,515 385 2.0% 19,515
Range 1,620 1,200 -420 -25.9% 3,075
ATR 531 579 48 9.0% 0
Volume 687 631 -56 -8.2% 1,947
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 23,015 22,465 20,175
R3 21,815 21,265 19,845
R2 20,615 20,615 19,735
R1 20,065 20,065 19,625 20,340
PP 19,415 19,415 19,415 19,553
S1 18,865 18,865 19,405 19,140
S2 18,215 18,215 19,295
S3 17,015 17,665 19,185
S4 15,815 16,465 18,855
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 28,015 26,840 21,206
R3 24,940 23,765 20,361
R2 21,865 21,865 20,079
R1 20,690 20,690 19,797 21,278
PP 18,790 18,790 18,790 19,084
S1 17,615 17,615 19,233 18,203
S2 15,715 15,715 18,951
S3 12,640 14,540 18,669
S4 9,565 11,465 17,824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,965 16,890 3,075 15.8% 793 4.1% 85% True False 389
10 19,965 16,055 3,910 20.0% 556 2.8% 88% True False 271
20 19,965 16,055 3,910 20.0% 468 2.4% 88% True False 378
40 19,965 14,960 5,005 25.6% 490 2.5% 91% True False 203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,065
2.618 23,107
1.618 21,907
1.000 21,165
0.618 20,707
HIGH 19,965
0.618 19,507
0.500 19,365
0.382 19,223
LOW 18,765
0.618 18,023
1.000 17,565
1.618 16,823
2.618 15,623
4.250 13,665
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 19,465 19,214
PP 19,415 18,913
S1 19,365 18,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.