CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary Previous Current 09-Jan-2023 10-Jan-2023 Change Change % Previous Week Open 16,910 17,120 210 1.2% 16,595 High 17,355 17,475 120 0.7% 16,990 Low 16,890 17,095 205 1.2% 16,455 Close 17,160 17,460 300 1.7% 16,810 Range 465 380 -85 -18.3% 535 ATR 465 459 -6 -1.3% 0 Volume 340 160 -180 -52.9% 584
Daily Pivots for day following 10-Jan-2023 Classic Woodie Camarilla DeMark R4 18,483 18,352 17,669 R3 18,103 17,972 17,565 R2 17,723 17,723 17,530 R1 17,592 17,592 17,495 17,658 PP 17,343 17,343 17,343 17,376 S1 17,212 17,212 17,425 17,278 S2 16,963 16,963 17,390 S3 16,583 16,832 17,356 S4 16,203 16,452 17,251	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 18,357 18,118 17,104 R3 17,822 17,583 16,957 R2 17,287 17,287 16,908 R1 17,048 17,048 16,859 17,168 PP 16,752 16,752 16,752 16,811 S1 16,513 16,513 16,761 16,633 S2 16,217 16,217 16,712 S3 15,682 15,978 16,663 S4 15,147 15,443 16,516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,475 16,565 910 5.2% 351 2.0% 98% True False 197 10 17,475 16,055 1,420 8.1% 322 1.8% 99% True False 582 20 18,245 16,055 2,190 12.5% 402 2.3% 64% False False 310 40 18,245 14,960 3,285 18.8% 470 2.7% 76% False False 169
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19,090 2.618 18,470 1.618 18,090 1.000 17,855 0.618 17,710 HIGH 17,475 0.618 17,330 0.500 17,285 0.382 17,240 LOW 17,095 0.618 16,860 1.000 16,715 1.618 16,480 2.618 16,100 4.250 15,480
Fisher Pivots for day following 10-Jan-2023 Pivot 1 day 3 day R1 17,402 17,313 PP 17,343 17,167 S1 17,285 17,020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.