CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 16,725 16,735 10 0.1% 16,595
High 16,815 16,990 175 1.0% 16,990
Low 16,655 16,565 -90 -0.5% 16,455
Close 16,760 16,810 50 0.3% 16,810
Range 160 425 265 165.6% 535
ATR 462 459 -3 -0.6% 0
Volume 80 224 144 180.0% 584
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 18,063 17,862 17,044
R3 17,638 17,437 16,927
R2 17,213 17,213 16,888
R1 17,012 17,012 16,849 17,113
PP 16,788 16,788 16,788 16,839
S1 16,587 16,587 16,771 16,688
S2 16,363 16,363 16,732
S3 15,938 16,162 16,693
S4 15,513 15,737 16,576
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 18,357 18,118 17,104
R3 17,822 17,583 16,957
R2 17,287 17,287 16,908
R1 17,048 17,048 16,859 17,168
PP 16,752 16,752 16,752 16,811
S1 16,513 16,513 16,761 16,633
S2 16,217 16,217 16,712
S3 15,682 15,978 16,663
S4 15,147 15,443 16,516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,990 16,055 935 5.6% 319 1.9% 81% True False 152
10 16,990 16,055 935 5.6% 288 1.7% 81% True False 543
20 18,245 16,055 2,190 13.0% 401 2.4% 34% False False 286
40 18,585 14,960 3,625 21.6% 600 3.6% 51% False False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,796
2.618 18,103
1.618 17,678
1.000 17,415
0.618 17,253
HIGH 16,990
0.618 16,828
0.500 16,778
0.382 16,727
LOW 16,565
0.618 16,302
1.000 16,140
1.618 15,877
2.618 15,452
4.250 14,759
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 16,799 16,799
PP 16,788 16,788
S1 16,778 16,778

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols