CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 16,385 16,595 210 1.3% 16,620
High 16,525 16,670 145 0.9% 16,685
Low 16,055 16,455 400 2.5% 16,055
Close 16,445 16,525 80 0.5% 16,445
Range 470 215 -255 -54.3% 630
ATR 513 492 -21 -4.0% 0
Volume 179 96 -83 -46.4% 4,740
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 17,195 17,075 16,643
R3 16,980 16,860 16,584
R2 16,765 16,765 16,564
R1 16,645 16,645 16,545 16,598
PP 16,550 16,550 16,550 16,526
S1 16,430 16,430 16,505 16,383
S2 16,335 16,335 16,486
S3 16,120 16,215 16,466
S4 15,905 16,000 16,407
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 18,285 17,995 16,792
R3 17,655 17,365 16,618
R2 17,025 17,025 16,561
R1 16,735 16,735 16,503 16,565
PP 16,395 16,395 16,395 16,310
S1 16,105 16,105 16,387 15,935
S2 15,765 15,765 16,330
S3 15,135 15,475 16,272
S4 14,505 14,845 16,099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,685 16,055 630 3.8% 293 1.8% 75% False False 967
10 16,785 16,055 730 4.4% 319 1.9% 64% False False 510
20 18,245 16,055 2,190 13.3% 413 2.5% 21% False False 263
40 21,385 14,960 6,425 38.9% 702 4.2% 24% False False 149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,584
2.618 17,233
1.618 17,018
1.000 16,885
0.618 16,803
HIGH 16,670
0.618 16,588
0.500 16,563
0.382 16,537
LOW 16,455
0.618 16,322
1.000 16,240
1.618 16,107
2.618 15,892
4.250 15,541
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 16,563 16,471
PP 16,550 16,417
S1 16,538 16,363

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols