CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary Previous Current 29-Dec-2022 30-Dec-2022 Change Change % Previous Week Open 16,285 16,385 100 0.6% 16,620 High 16,400 16,525 125 0.8% 16,685 Low 16,225 16,055 -170 -1.0% 16,055 Close 16,325 16,445 120 0.7% 16,445 Range 175 470 295 168.6% 630 ATR 516 513 -3 -0.6% 0 Volume 2,198 179 -2,019 -91.9% 4,740
Daily Pivots for day following 30-Dec-2022 Classic Woodie Camarilla DeMark R4 17,752 17,568 16,704 R3 17,282 17,098 16,574 R2 16,812 16,812 16,531 R1 16,628 16,628 16,488 16,720 PP 16,342 16,342 16,342 16,388 S1 16,158 16,158 16,402 16,250 S2 15,872 15,872 16,359 S3 15,402 15,688 16,316 S4 14,932 15,218 16,187	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 18,285 17,995 16,792 R3 17,655 17,365 16,618 R2 17,025 17,025 16,561 R1 16,735 16,735 16,503 16,565 PP 16,395 16,395 16,395 16,310 S1 16,105 16,105 16,387 15,935 S2 15,765 15,765 16,330 S3 15,135 15,475 16,272 S4 14,505 14,845 16,099
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,685 16,055 630 3.8% 280 1.7% 62% False True 962 10 17,345 16,055 1,290 7.8% 375 2.3% 30% False True 503 20 18,245 16,055 2,190 13.3% 442 2.7% 18% False True 259 40 21,385 14,960 6,425 39.1% 705 4.3% 23% False False 147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 102 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 18,523 2.618 17,755 1.618 17,285 1.000 16,995 0.618 16,815 HIGH 16,525 0.618 16,345 0.500 16,290 0.382 16,235 LOW 16,055 0.618 15,765 1.000 15,585 1.618 15,295 2.618 14,825 4.250 14,058
Fisher Pivots for day following 30-Dec-2022 Pivot 1 day 3 day R1 16,393 16,393 PP 16,342 16,342 S1 16,290 16,290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.