CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 16,580 16,620 40 0.2% 16,550
High 16,635 16,685 50 0.3% 16,785
Low 16,485 16,325 -160 -1.0% 16,120
Close 16,565 16,410 -155 -0.9% 16,565
Range 150 360 210 140.0% 665
ATR 581 565 -16 -2.7% 0
Volume 74 865 791 1,068.9% 272
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 17,553 17,342 16,608
R3 17,193 16,982 16,509
R2 16,833 16,833 16,476
R1 16,622 16,622 16,443 16,548
PP 16,473 16,473 16,473 16,436
S1 16,262 16,262 16,377 16,188
S2 16,113 16,113 16,344
S3 15,753 15,902 16,311
S4 15,393 15,542 16,212
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 18,485 18,190 16,931
R3 17,820 17,525 16,748
R2 17,155 17,155 16,687
R1 16,860 16,860 16,626 17,008
PP 16,490 16,490 16,490 16,564
S1 16,195 16,195 16,504 16,343
S2 15,825 15,825 16,443
S3 15,160 15,530 16,382
S4 14,495 14,865 16,199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,785 16,120 665 4.1% 333 2.0% 44% False False 222
10 18,245 16,120 2,125 12.9% 490 3.0% 14% False False 123
20 18,245 15,750 2,495 15.2% 486 3.0% 26% False False 69
40 21,385 14,960 6,425 39.2% 725 4.4% 23% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 151
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,215
2.618 17,627
1.618 17,267
1.000 17,045
0.618 16,907
HIGH 16,685
0.618 16,547
0.500 16,505
0.382 16,463
LOW 16,325
0.618 16,103
1.000 15,965
1.618 15,743
2.618 15,383
4.250 14,795
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 16,505 16,478
PP 16,473 16,455
S1 16,442 16,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.