CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 16,120 16,575 455 2.8% 17,000 High 16,785 16,650 -135 -0.8% 18,245 Low 16,120 16,515 395 2.5% 16,570 Close 16,650 16,520 -130 -0.8% 16,650 Range 665 135 -530 -79.7% 1,675 ATR 673 634 -38 -5.7% 0 Volume 90 45 -45 -50.0% 107
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 16,967 16,878 16,594 R3 16,832 16,743 16,557 R2 16,697 16,697 16,545 R1 16,608 16,608 16,532 16,585 PP 16,562 16,562 16,562 16,550 S1 16,473 16,473 16,508 16,450 S2 16,427 16,427 16,495 S3 16,292 16,338 16,483 S4 16,157 16,203 16,446	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 22,180 21,090 17,571 R3 20,505 19,415 17,111 R2 18,830 18,830 16,957 R1 17,740 17,740 16,804 17,448 PP 17,155 17,155 17,155 17,009 S1 16,065 16,065 16,496 15,773 S2 15,480 15,480 16,343 S3 13,805 14,390 16,189 S4 12,130 12,715 15,729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,720 16,120 1,600 9.7% 504 3.1% 25% False False 38 10 18,245 16,120 2,125 12.9% 515 3.1% 19% False False 29 20 18,245 15,590 2,655 16.1% 490 3.0% 35% False False 30 40 21,385 14,960 6,425 38.9% 763 4.6% 24% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 144 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 17,224 2.618 17,003 1.618 16,868 1.000 16,785 0.618 16,733 HIGH 16,650 0.618 16,598 0.500 16,583 0.382 16,567 LOW 16,515 0.618 16,432 1.000 16,380 1.618 16,297 2.618 16,162 4.250 15,941
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 16,583 16,498 PP 16,562 16,475 S1 16,541 16,453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.