CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 16,550 16,120 -430 -2.6% 17,000 High 16,670 16,785 115 0.7% 18,245 Low 16,250 16,120 -130 -0.8% 16,570 Close 16,340 16,650 310 1.9% 16,650 Range 420 665 245 58.3% 1,675 ATR 673 673 -1 -0.1% 0 Volume 26 90 64 246.2% 107
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 18,513 18,247 17,016 R3 17,848 17,582 16,833 R2 17,183 17,183 16,772 R1 16,917 16,917 16,711 17,050 PP 16,518 16,518 16,518 16,585 S1 16,252 16,252 16,589 16,385 S2 15,853 15,853 16,528 S3 15,188 15,587 16,467 S4 14,523 14,922 16,284	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 22,180 21,090 17,571 R3 20,505 19,415 17,111 R2 18,830 18,830 16,957 R1 17,740 17,740 16,804 17,448 PP 17,155 17,155 17,155 17,009 S1 16,065 16,065 16,496 15,773 S2 15,480 15,480 16,343 S3 13,805 14,390 16,189 S4 12,130 12,715 15,729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,245 16,120 2,125 12.8% 607 3.6% 25% False True 32 10 18,245 16,120 2,125 12.8% 542 3.3% 25% False True 25 20 18,245 15,075 3,170 19.0% 513 3.1% 50% False False 31 40 21,385 14,960 6,425 38.6% 789 4.7% 26% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 150 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,611 2.618 18,526 1.618 17,861 1.000 17,450 0.618 17,196 HIGH 16,785 0.618 16,531 0.500 16,453 0.382 16,374 LOW 16,120 0.618 15,709 1.000 15,455 1.618 15,044 2.618 14,379 4.250 13,294
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 16,584 16,733 PP 16,518 16,705 S1 16,453 16,678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.