CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 17,005 16,550 -455 -2.7% 17,000 High 17,345 16,670 -675 -3.9% 18,245 Low 16,570 16,250 -320 -1.9% 16,570 Close 16,650 16,340 -310 -1.9% 16,650 Range 775 420 -355 -45.8% 1,675 ATR 693 673 -19 -2.8% 0 Volume 24 26 2 8.3% 107
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 17,680 17,430 16,571 R3 17,260 17,010 16,456 R2 16,840 16,840 16,417 R1 16,590 16,590 16,379 16,505 PP 16,420 16,420 16,420 16,378 S1 16,170 16,170 16,302 16,085 S2 16,000 16,000 16,263 S3 15,580 15,750 16,225 S4 15,160 15,330 16,109	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 22,180 21,090 17,571 R3 20,505 19,415 17,111 R2 18,830 18,830 16,957 R1 17,740 17,740 16,804 17,448 PP 17,155 17,155 17,155 17,009 S1 16,065 16,065 16,496 15,773 S2 15,480 15,480 16,343 S3 13,805 14,390 16,189 S4 12,130 12,715 15,729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,245 16,250 1,995 12.2% 646 4.0% 5% False True 24 10 18,245 16,250 1,995 12.2% 492 3.0% 5% False True 17 20 18,245 14,960 3,285 20.1% 520 3.2% 42% False False 29 40 21,385 14,960 6,425 39.3% 786 4.8% 21% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 157 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 18,455 2.618 17,770 1.618 17,350 1.000 17,090 0.618 16,930 HIGH 16,670 0.618 16,510 0.500 16,460 0.382 16,410 LOW 16,250 0.618 15,990 1.000 15,830 1.618 15,570 2.618 15,150 4.250 14,465
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 16,460 16,985 PP 16,420 16,770 S1 16,380 16,555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.