CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 17,910 17,560 -350 -2.0% 17,115 High 18,245 17,720 -525 -2.9% 17,305 Low 17,595 17,195 -400 -2.3% 16,555 Close 17,675 17,255 -420 -2.4% 16,950 Range 650 525 -125 -19.2% 750 ATR 699 686 -12 -1.8% 0 Volume 16 6 -10 -62.5% 61
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 18,965 18,635 17,544 R3 18,440 18,110 17,399 R2 17,915 17,915 17,351 R1 17,585 17,585 17,303 17,488 PP 17,390 17,390 17,390 17,341 S1 17,060 17,060 17,207 16,963 S2 16,865 16,865 17,159 S3 16,340 16,535 17,111 S4 15,815 16,010 16,966	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 19,187 18,818 17,363 R3 18,437 18,068 17,156 R2 17,687 17,687 17,088 R1 17,318 17,318 17,019 17,128 PP 16,937 16,937 16,937 16,841 S1 16,568 16,568 16,881 16,378 S2 16,187 16,187 16,813 S3 15,437 15,818 16,744 S4 14,687 15,068 16,538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,245 16,775 1,470 8.5% 516 3.0% 33% False False 17 10 18,245 16,170 2,075 12.0% 508 2.9% 52% False False 15 20 18,245 14,960 3,285 19.0% 500 2.9% 70% False False 27 40 21,385 14,960 6,425 37.2% 781 4.5% 36% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19,951 2.618 19,094 1.618 18,569 1.000 18,245 0.618 18,044 HIGH 17,720 0.618 17,519 0.500 17,458 0.382 17,396 LOW 17,195 0.618 16,871 1.000 16,670 1.618 16,346 2.618 15,821 4.250 14,964
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 17,458 17,610 PP 17,390 17,492 S1 17,323 17,373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.