CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 17,230 17,910 680 3.9% 17,115
High 17,835 18,245 410 2.3% 17,305
Low 16,975 17,595 620 3.7% 16,555
Close 17,620 17,675 55 0.3% 16,950
Range 860 650 -210 -24.4% 750
ATR 703 699 -4 -0.5% 0
Volume 52 16 -36 -69.2% 61
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 19,788 19,382 18,033
R3 19,138 18,732 17,854
R2 18,488 18,488 17,794
R1 18,082 18,082 17,735 17,960
PP 17,838 17,838 17,838 17,778
S1 17,432 17,432 17,615 17,310
S2 17,188 17,188 17,556
S3 16,538 16,782 17,496
S4 15,888 16,132 17,318
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 19,187 18,818 17,363
R3 18,437 18,068 17,156
R2 17,687 17,687 17,088
R1 17,318 17,318 17,019 17,128
PP 16,937 16,937 16,937 16,841
S1 16,568 16,568 16,881 16,378
S2 16,187 16,187 16,813
S3 15,437 15,818 16,744
S4 14,687 15,068 16,538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,245 16,590 1,655 9.4% 525 3.0% 66% True False 20
10 18,245 16,170 2,075 11.7% 493 2.8% 73% True False 16
20 18,245 14,960 3,285 18.6% 511 2.9% 83% True False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,008
2.618 19,947
1.618 19,297
1.000 18,895
0.618 18,647
HIGH 18,245
0.618 17,997
0.500 17,920
0.382 17,843
LOW 17,595
0.618 17,193
1.000 16,945
1.618 16,543
2.618 15,893
4.250 14,833
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 17,920 17,620
PP 17,838 17,565
S1 17,757 17,510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols