CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 15,805 15,830 25 0.2% 15,660
High 15,865 16,245 380 2.4% 16,320
Low 15,590 15,750 160 1.0% 14,960
Close 15,865 16,145 280 1.8% 16,190
Range 275 495 220 80.0% 1,360
ATR 948 915 -32 -3.4% 0
Volume 44 16 -28 -63.6% 268
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 17,532 17,333 16,417
R3 17,037 16,838 16,281
R2 16,542 16,542 16,236
R1 16,343 16,343 16,190 16,443
PP 16,047 16,047 16,047 16,096
S1 15,848 15,848 16,100 15,948
S2 15,552 15,552 16,054
S3 15,057 15,353 16,009
S4 14,562 14,858 15,873
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 19,903 19,407 16,938
R3 18,543 18,047 16,564
R2 17,183 17,183 16,439
R1 16,687 16,687 16,315 16,935
PP 15,823 15,823 15,823 15,948
S1 15,327 15,327 16,065 15,575
S2 14,463 14,463 15,941
S3 13,103 13,967 15,816
S4 11,743 12,607 15,442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,320 15,075 1,245 7.7% 409 2.5% 86% False False 58
10 16,565 14,960 1,605 9.9% 485 3.0% 74% False False 39
20 21,385 14,960 6,425 39.8% 959 5.9% 18% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,349
2.618 17,541
1.618 17,046
1.000 16,740
0.618 16,551
HIGH 16,245
0.618 16,056
0.500 15,998
0.382 15,939
LOW 15,750
0.618 15,444
1.000 15,255
1.618 14,949
2.618 14,454
4.250 13,646
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 16,096 16,082
PP 16,047 16,018
S1 15,998 15,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.