CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary Previous Current 25-Nov-2022 28-Nov-2022 Change Change % Previous Week Open 16,050 15,805 -245 -1.5% 15,660 High 16,320 15,865 -455 -2.8% 16,320 Low 15,980 15,590 -390 -2.4% 14,960 Close 16,190 15,865 -325 -2.0% 16,190 Range 340 275 -65 -19.1% 1,360 ATR 974 948 -27 -2.7% 0 Volume 82 44 -38 -46.3% 268
Daily Pivots for day following 28-Nov-2022 Classic Woodie Camarilla DeMark R4 16,598 16,507 16,016 R3 16,323 16,232 15,941 R2 16,048 16,048 15,915 R1 15,957 15,957 15,890 16,003 PP 15,773 15,773 15,773 15,796 S1 15,682 15,682 15,840 15,728 S2 15,498 15,498 15,815 S3 15,223 15,407 15,789 S4 14,948 15,132 15,714	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 19,903 19,407 16,938 R3 18,543 18,047 16,564 R2 17,183 17,183 16,439 R1 16,687 16,687 16,315 16,935 PP 15,823 15,823 15,823 15,948 S1 15,327 15,327 16,065 15,575 S2 14,463 14,463 15,941 S3 13,103 13,967 15,816 S4 11,743 12,607 15,442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,320 14,960 1,360 8.6% 470 3.0% 67% False False 62 10 16,565 14,960 1,605 10.1% 581 3.7% 56% False False 39 20 21,385 14,960 6,425 40.5% 965 6.1% 14% False False 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 159 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 17,034 2.618 16,585 1.618 16,310 1.000 16,140 0.618 16,035 HIGH 15,865 0.618 15,760 0.500 15,728 0.382 15,695 LOW 15,590 0.618 15,420 1.000 15,315 1.618 15,145 2.618 14,870 4.250 14,421
Fisher Pivots for day following 28-Nov-2022 Pivot 1 day 3 day R1 15,819 15,955 PP 15,773 15,925 S1 15,728 15,895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.