CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 15,450 15,900 450 2.9% 15,480
High 15,680 16,230 550 3.5% 16,565
Low 15,075 15,900 825 5.5% 14,980
Close 15,605 16,230 625 4.0% 16,155
Range 605 330 -275 -45.5% 1,585
ATR 1,054 1,023 -31 -2.9% 0
Volume 67 81 14 20.9% 81
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 17,110 17,000 16,412
R3 16,780 16,670 16,321
R2 16,450 16,450 16,291
R1 16,340 16,340 16,260 16,395
PP 16,120 16,120 16,120 16,148
S1 16,010 16,010 16,200 16,065
S2 15,790 15,790 16,170
S3 15,460 15,680 16,139
S4 15,130 15,350 16,049
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 20,655 19,990 17,027
R3 19,070 18,405 16,591
R2 17,485 17,485 16,446
R1 16,820 16,820 16,300 17,153
PP 15,900 15,900 15,900 16,066
S1 15,235 15,235 16,010 15,568
S2 14,315 14,315 15,864
S3 12,730 13,650 15,719
S4 11,145 12,065 15,283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,465 14,960 1,505 9.3% 508 3.1% 84% False False 38
10 17,760 14,960 2,800 17.3% 806 5.0% 45% False False 35
20 21,385 14,960 6,425 39.6% 1,003 6.2% 20% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 176
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 17,633
2.618 17,094
1.618 16,764
1.000 16,560
0.618 16,434
HIGH 16,230
0.618 16,104
0.500 16,065
0.382 16,026
LOW 15,900
0.618 15,696
1.000 15,570
1.618 15,366
2.618 15,036
4.250 14,498
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 16,175 16,018
PP 16,120 15,807
S1 16,065 15,595

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols