CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary Previous Current 21-Nov-2022 22-Nov-2022 Change Change % Previous Week Open 15,660 15,450 -210 -1.3% 15,480 High 15,760 15,680 -80 -0.5% 16,565 Low 14,960 15,075 115 0.8% 14,980 Close 15,245 15,605 360 2.4% 16,155 Range 800 605 -195 -24.4% 1,585 ATR 1,088 1,054 -35 -3.2% 0 Volume 38 67 29 76.3% 81
Daily Pivots for day following 22-Nov-2022 Classic Woodie Camarilla DeMark R4 17,268 17,042 15,938 R3 16,663 16,437 15,771 R2 16,058 16,058 15,716 R1 15,832 15,832 15,660 15,945 PP 15,453 15,453 15,453 15,510 S1 15,227 15,227 15,550 15,340 S2 14,848 14,848 15,494 S3 14,243 14,622 15,439 S4 13,638 14,017 15,272	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 20,655 19,990 17,027 R3 19,070 18,405 16,591 R2 17,485 17,485 16,446 R1 16,820 16,820 16,300 17,153 PP 15,900 15,900 15,900 16,066 S1 15,235 15,235 16,010 15,568 S2 14,315 14,315 15,864 S3 12,730 13,650 15,719 S4 11,145 12,065 15,283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,565 14,960 1,605 10.3% 591 3.8% 40% False False 26 10 18,585 14,960 3,625 23.2% 1,134 7.3% 18% False False 37 20 21,385 14,960 6,425 41.2% 1,036 6.6% 10% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 198 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,251 2.618 17,264 1.618 16,659 1.000 16,285 0.618 16,054 HIGH 15,680 0.618 15,449 0.500 15,378 0.382 15,306 LOW 15,075 0.618 14,701 1.000 14,470 1.618 14,096 2.618 13,491 4.250 12,504
Fisher Pivots for day following 22-Nov-2022 Pivot 1 day 3 day R1 15,529 15,713 PP 15,453 15,677 S1 15,378 15,641

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.