CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 16,260 16,035 -225 -1.4% 21,130
High 16,565 16,270 -295 -1.8% 21,220
Low 15,820 15,875 55 0.3% 14,975
Close 16,015 16,200 185 1.2% 15,755
Range 745 395 -350 -47.0% 6,245
ATR 1,188 1,132 -57 -4.8% 0
Volume 18 4 -14 -77.8% 239
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 17,300 17,145 16,417
R3 16,905 16,750 16,309
R2 16,510 16,510 16,272
R1 16,355 16,355 16,236 16,433
PP 16,115 16,115 16,115 16,154
S1 15,960 15,960 16,164 16,038
S2 15,720 15,720 16,128
S3 15,325 15,565 16,091
S4 14,930 15,170 15,983
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 36,052 32,148 19,190
R3 29,807 25,903 17,472
R2 23,562 23,562 16,900
R1 19,658 19,658 16,327 18,488
PP 17,317 17,317 17,317 16,731
S1 13,413 13,413 15,183 12,243
S2 11,072 11,072 14,610
S3 4,827 7,168 14,038
S4 -1,418 923 12,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,565 14,980 1,585 9.8% 690 4.3% 77% False False 20
10 21,385 14,975 6,410 39.6% 1,452 9.0% 19% False False 32
20 21,385 14,975 6,410 39.6% 1,060 6.5% 19% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 169
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17,949
2.618 17,304
1.618 16,909
1.000 16,665
0.618 16,514
HIGH 16,270
0.618 16,119
0.500 16,073
0.382 16,026
LOW 15,875
0.618 15,631
1.000 15,480
1.618 15,236
2.618 14,841
4.250 14,196
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 16,158 16,198
PP 16,115 16,195
S1 16,073 16,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.