CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary Previous Current 15-Nov-2022 16-Nov-2022 Change Change % Previous Week Open 16,110 16,260 150 0.9% 21,130 High 16,560 16,565 5 0.0% 21,220 Low 16,110 15,820 -290 -1.8% 14,975 Close 16,485 16,015 -470 -2.9% 15,755 Range 450 745 295 65.6% 6,245 ATR 1,223 1,188 -34 -2.8% 0 Volume 41 18 -23 -56.1% 239
Daily Pivots for day following 16-Nov-2022 Classic Woodie Camarilla DeMark R4 18,368 17,937 16,425 R3 17,623 17,192 16,220 R2 16,878 16,878 16,152 R1 16,447 16,447 16,083 16,290 PP 16,133 16,133 16,133 16,055 S1 15,702 15,702 15,947 15,545 S2 15,388 15,388 15,878 S3 14,643 14,957 15,810 S4 13,898 14,212 15,605	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 36,052 32,148 19,190 R3 29,807 25,903 17,472 R2 23,562 23,562 16,900 R1 19,658 19,658 16,327 18,488 PP 17,317 17,317 17,317 16,731 S1 13,413 13,413 15,183 12,243 S2 11,072 11,072 14,610 S3 4,827 7,168 14,038 S4 -1,418 923 12,320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,760 14,980 2,780 17.4% 1,103 6.9% 37% False False 32 10 21,385 14,975 6,410 40.0% 1,446 9.0% 16% False False 31 20 21,385 14,975 6,410 40.0% 1,062 6.6% 16% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 161 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,731 2.618 18,515 1.618 17,770 1.000 17,310 0.618 17,025 HIGH 16,565 0.618 16,280 0.500 16,193 0.382 16,105 LOW 15,820 0.618 15,360 1.000 15,075 1.618 14,615 2.618 13,870 4.250 12,654
Fisher Pivots for day following 16-Nov-2022 Pivot 1 day 3 day R1 16,193 15,934 PP 16,133 15,853 S1 16,074 15,773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.