CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 15,975 15,480 -495 -3.1% 21,130
High 16,035 16,440 405 2.5% 21,220
Low 15,635 14,980 -655 -4.2% 14,975
Close 15,755 15,770 15 0.1% 15,755
Range 400 1,460 1,060 265.0% 6,245
ATR 1,240 1,256 16 1.3% 0
Volume 23 14 -9 -39.1% 239
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 20,110 19,400 16,573
R3 18,650 17,940 16,172
R2 17,190 17,190 16,038
R1 16,480 16,480 15,904 16,835
PP 15,730 15,730 15,730 15,908
S1 15,020 15,020 15,636 15,375
S2 14,270 14,270 15,502
S3 12,810 13,560 15,369
S4 11,350 12,100 14,967
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 36,052 32,148 19,190
R3 29,807 25,903 17,472
R2 23,562 23,562 16,900
R1 19,658 19,658 16,327 18,488
PP 17,317 17,317 17,317 16,731
S1 13,413 13,413 15,183 12,243
S2 11,072 11,072 14,610
S3 4,827 7,168 14,038
S4 -1,418 923 12,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,205 14,975 5,230 33.2% 2,240 14.2% 15% False False 49
10 21,385 14,975 6,410 40.6% 1,433 9.1% 12% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,645
2.618 20,262
1.618 18,802
1.000 17,900
0.618 17,342
HIGH 16,440
0.618 15,882
0.500 15,710
0.382 15,538
LOW 14,980
0.618 14,078
1.000 13,520
1.618 12,618
2.618 11,158
4.250 8,775
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 15,750 16,370
PP 15,730 16,170
S1 15,710 15,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.