CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary Previous Current 09-Nov-2022 10-Nov-2022 Change Change % Previous Week Open 18,365 15,540 -2,825 -15.4% 20,370 High 18,585 17,760 -825 -4.4% 21,385 Low 14,975 15,300 325 2.2% 20,075 Close 15,625 17,660 2,035 13.0% 21,165 Range 3,610 2,460 -1,150 -31.9% 1,310 ATR 1,081 1,180 98 9.1% 0 Volume 96 68 -28 -29.2% 14
Daily Pivots for day following 10-Nov-2022 Classic Woodie Camarilla DeMark R4 24,287 23,433 19,013 R3 21,827 20,973 18,337 R2 19,367 19,367 18,111 R1 18,513 18,513 17,886 18,940 PP 16,907 16,907 16,907 17,120 S1 16,053 16,053 17,435 16,480 S2 14,447 14,447 17,209 S3 11,987 13,593 16,984 S4 9,527 11,133 16,307	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,805 24,295 21,886 R3 23,495 22,985 21,525 R2 22,185 22,185 21,405 R1 21,675 21,675 21,285 21,930 PP 20,875 20,875 20,875 21,003 S1 20,365 20,365 21,045 20,620 S2 19,565 19,565 20,925 S3 18,255 19,055 20,805 S4 16,945 17,745 20,445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,385 14,975 6,410 36.3% 2,213 12.5% 42% False False 44 10 21,385 14,975 6,410 36.3% 1,385 7.8% 42% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28,215 2.618 24,200 1.618 21,740 1.000 20,220 0.618 19,280 HIGH 17,760 0.618 16,820 0.500 16,530 0.382 16,240 LOW 15,300 0.618 13,780 1.000 12,840 1.618 11,320 2.618 8,860 4.250 4,845
Fisher Pivots for day following 10-Nov-2022 Pivot 1 day 3 day R1 17,283 17,637 PP 16,907 17,613 S1 16,530 17,590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.