CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 21,130 20,205 -925 -4.4% 20,370
High 21,220 20,205 -1,015 -4.8% 21,385
Low 20,665 16,935 -3,730 -18.0% 20,075
Close 20,890 18,115 -2,775 -13.3% 21,165
Range 555 3,270 2,715 489.2% 1,310
ATR 651 887 236 36.3% 0
Volume 5 47 42 840.0% 14
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 28,228 26,442 19,914
R3 24,958 23,172 19,014
R2 21,688 21,688 18,715
R1 19,902 19,902 18,415 19,160
PP 18,418 18,418 18,418 18,048
S1 16,632 16,632 17,815 15,890
S2 15,148 15,148 17,516
S3 11,878 13,362 17,216
S4 8,608 10,092 16,317
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,805 24,295 21,886
R3 23,495 22,985 21,525
R2 22,185 22,185 21,405
R1 21,675 21,675 21,285 21,930
PP 20,875 20,875 20,875 21,003
S1 20,365 20,365 21,045 20,620
S2 19,565 19,565 20,925
S3 18,255 19,055 20,805
S4 16,945 17,745 20,445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,385 16,935 4,450 24.6% 1,210 6.7% 27% False True 11
10 21,385 16,935 4,450 24.6% 938 5.2% 27% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 34,103
2.618 28,766
1.618 25,496
1.000 23,475
0.618 22,226
HIGH 20,205
0.618 18,956
0.500 18,570
0.382 18,184
LOW 16,935
0.618 14,914
1.000 13,665
1.618 11,644
2.618 8,374
4.250 3,038
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 18,570 19,160
PP 18,418 18,812
S1 18,267 18,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.