CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 20,325 21,130 805 4.0% 20,370
High 21,385 21,220 -165 -0.8% 21,385
Low 20,215 20,665 450 2.2% 20,075
Close 21,165 20,890 -275 -1.3% 21,165
Range 1,170 555 -615 -52.6% 1,310
ATR 0 651 651 0
Volume 4 5 1 25.0% 14
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 22,590 22,295 21,195
R3 22,035 21,740 21,043
R2 21,480 21,480 20,992
R1 21,185 21,185 20,941 21,055
PP 20,925 20,925 20,925 20,860
S1 20,630 20,630 20,839 20,500
S2 20,370 20,370 20,788
S3 19,815 20,075 20,737
S4 19,260 19,520 20,585
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,805 24,295 21,886
R3 23,495 22,985 21,525
R2 22,185 22,185 21,405
R1 21,675 21,675 21,285 21,930
PP 20,875 20,875 20,875 21,003
S1 20,365 20,365 21,045 20,620
S2 19,565 19,565 20,925
S3 18,255 19,055 20,805
S4 16,945 17,745 20,445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,385 20,075 1,310 6.3% 626 3.0% 62% False False 3
10 21,385 19,250 2,135 10.2% 731 3.5% 77% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,579
2.618 22,673
1.618 22,118
1.000 21,775
0.618 21,563
HIGH 21,220
0.618 21,008
0.500 20,943
0.382 20,877
LOW 20,665
0.618 20,322
1.000 20,110
1.618 19,767
2.618 19,212
4.250 18,306
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 20,943 20,837
PP 20,925 20,783
S1 20,908 20,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.