CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 20,375 20,160 -215 -1.1% 19,305
High 20,865 20,415 -450 -2.2% 21,055
Low 20,150 20,075 -75 -0.4% 19,165
Close 20,295 20,310 15 0.1% 20,740
Range 715 340 -375 -52.4% 1,890
ATR
Volume 2 1 -1 -50.0% 12
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 21,287 21,138 20,497
R3 20,947 20,798 20,404
R2 20,607 20,607 20,372
R1 20,458 20,458 20,341 20,533
PP 20,267 20,267 20,267 20,304
S1 20,118 20,118 20,279 20,193
S2 19,927 19,927 20,248
S3 19,587 19,778 20,217
S4 19,247 19,438 20,123
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 25,990 25,255 21,780
R3 24,100 23,365 21,260
R2 22,210 22,210 21,087
R1 21,475 21,475 20,913 21,843
PP 20,320 20,320 20,320 20,504
S1 19,585 19,585 20,567 19,953
S2 18,430 18,430 20,394
S3 16,540 17,695 20,220
S4 14,650 15,805 19,701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,925 20,075 850 4.2% 557 2.7% 28% False True 2
10 21,055 18,685 2,370 11.7% 669 3.3% 69% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 21,860
2.618 21,305
1.618 20,965
1.000 20,755
0.618 20,625
HIGH 20,415
0.618 20,285
0.500 20,245
0.382 20,205
LOW 20,075
0.618 19,865
1.000 19,735
1.618 19,525
2.618 19,185
4.250 18,630
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 20,288 20,470
PP 20,267 20,417
S1 20,245 20,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.