CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 20,455 20,375 -80 -0.4% 19,305
High 20,740 20,865 125 0.6% 21,055
Low 20,390 20,150 -240 -1.2% 19,165
Close 20,505 20,295 -210 -1.0% 20,740
Range 350 715 365 104.3% 1,890
ATR
Volume 4 2 -2 -50.0% 12
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 22,582 22,153 20,688
R3 21,867 21,438 20,492
R2 21,152 21,152 20,426
R1 20,723 20,723 20,361 20,580
PP 20,437 20,437 20,437 20,365
S1 20,008 20,008 20,229 19,865
S2 19,722 19,722 20,164
S3 19,007 19,293 20,098
S4 18,292 18,578 19,902
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 25,990 25,255 21,780
R3 24,100 23,365 21,260
R2 22,210 22,210 21,087
R1 21,475 21,475 20,913 21,843
PP 20,320 20,320 20,320 20,504
S1 19,585 19,585 20,567 19,953
S2 18,430 18,430 20,394
S3 16,540 17,695 20,220
S4 14,650 15,805 19,701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,970 20,075 895 4.4% 610 3.0% 25% False False 3
10 21,055 18,685 2,370 11.7% 677 3.3% 68% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,904
2.618 22,737
1.618 22,022
1.000 21,580
0.618 21,307
HIGH 20,865
0.618 20,592
0.500 20,508
0.382 20,423
LOW 20,150
0.618 19,708
1.000 19,435
1.618 18,993
2.618 18,278
4.250 17,111
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 20,508 20,538
PP 20,437 20,457
S1 20,366 20,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.