Trading Metrics calculated at close of trading on 14-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
7,738.5 |
7,548.0 |
-190.5 |
-2.5% |
7,945.0 |
High |
7,747.5 |
7,638.5 |
-109.0 |
-1.4% |
7,954.0 |
Low |
7,524.0 |
7,495.5 |
-28.5 |
-0.4% |
7,674.0 |
Close |
7,547.0 |
7,621.0 |
74.0 |
1.0% |
7,731.0 |
Range |
223.5 |
143.0 |
-80.5 |
-36.0% |
280.0 |
ATR |
95.9 |
99.3 |
3.4 |
3.5% |
0.0 |
Volume |
554,768 |
507,138 |
-47,630 |
-8.6% |
646,268 |
|
Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,014.0 |
7,960.5 |
7,699.5 |
|
R3 |
7,871.0 |
7,817.5 |
7,660.5 |
|
R2 |
7,728.0 |
7,728.0 |
7,647.0 |
|
R1 |
7,674.5 |
7,674.5 |
7,634.0 |
7,701.0 |
PP |
7,585.0 |
7,585.0 |
7,585.0 |
7,598.5 |
S1 |
7,531.5 |
7,531.5 |
7,608.0 |
7,558.0 |
S2 |
7,442.0 |
7,442.0 |
7,595.0 |
|
S3 |
7,299.0 |
7,388.5 |
7,581.5 |
|
S4 |
7,156.0 |
7,245.5 |
7,542.5 |
|
|
Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,626.5 |
8,458.5 |
7,885.0 |
|
R3 |
8,346.5 |
8,178.5 |
7,808.0 |
|
R2 |
8,066.5 |
8,066.5 |
7,782.5 |
|
R1 |
7,898.5 |
7,898.5 |
7,756.5 |
7,842.5 |
PP |
7,786.5 |
7,786.5 |
7,786.5 |
7,758.0 |
S1 |
7,618.5 |
7,618.5 |
7,705.5 |
7,562.5 |
S2 |
7,506.5 |
7,506.5 |
7,679.5 |
|
S3 |
7,226.5 |
7,338.5 |
7,654.0 |
|
S4 |
6,946.5 |
7,058.5 |
7,577.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,940.0 |
7,495.5 |
444.5 |
5.8% |
134.0 |
1.8% |
28% |
False |
True |
301,549 |
10 |
7,970.0 |
7,495.5 |
474.5 |
6.2% |
106.0 |
1.4% |
26% |
False |
True |
204,778 |
20 |
8,020.5 |
7,495.5 |
525.0 |
6.9% |
88.5 |
1.2% |
24% |
False |
True |
152,171 |
40 |
8,020.5 |
7,495.5 |
525.0 |
6.9% |
78.5 |
1.0% |
24% |
False |
True |
125,707 |
60 |
8,020.5 |
7,292.5 |
728.0 |
9.6% |
81.0 |
1.1% |
45% |
False |
False |
113,684 |
80 |
8,020.5 |
7,292.5 |
728.0 |
9.6% |
75.5 |
1.0% |
45% |
False |
False |
97,536 |
100 |
8,020.5 |
6,982.0 |
1,038.5 |
13.6% |
67.5 |
0.9% |
62% |
False |
False |
78,058 |
120 |
8,020.5 |
6,738.0 |
1,282.5 |
16.8% |
63.0 |
0.8% |
69% |
False |
False |
65,049 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,246.0 |
2.618 |
8,013.0 |
1.618 |
7,870.0 |
1.000 |
7,781.5 |
0.618 |
7,727.0 |
HIGH |
7,638.5 |
0.618 |
7,584.0 |
0.500 |
7,567.0 |
0.382 |
7,550.0 |
LOW |
7,495.5 |
0.618 |
7,407.0 |
1.000 |
7,352.5 |
1.618 |
7,264.0 |
2.618 |
7,121.0 |
4.250 |
6,888.0 |
|
|
Fisher Pivots for day following 14-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
7,603.0 |
7,650.0 |
PP |
7,585.0 |
7,640.0 |
S1 |
7,567.0 |
7,630.5 |
|