FTSE 100 Index Future March 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 7,893.0 7,922.0 29.0 0.4% 7,900.5
High 7,940.0 7,922.0 -18.0 -0.2% 7,970.0
Low 7,881.0 7,808.5 -72.5 -0.9% 7,833.0
Close 7,925.5 7,879.5 -46.0 -0.6% 7,945.0
Range 59.0 113.5 54.5 92.4% 137.0
ATR 73.8 76.9 3.1 4.2% 0.0
Volume 106,523 169,659 63,136 59.3% 534,137
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 8,210.5 8,158.5 7,942.0
R3 8,097.0 8,045.0 7,910.5
R2 7,983.5 7,983.5 7,900.5
R1 7,931.5 7,931.5 7,890.0 7,901.0
PP 7,870.0 7,870.0 7,870.0 7,854.5
S1 7,818.0 7,818.0 7,869.0 7,787.0
S2 7,756.5 7,756.5 7,858.5
S3 7,643.0 7,704.5 7,848.5
S4 7,529.5 7,591.0 7,817.0
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 8,327.0 8,273.0 8,020.5
R3 8,190.0 8,136.0 7,982.5
R2 8,053.0 8,053.0 7,970.0
R1 7,999.0 7,999.0 7,957.5 8,026.0
PP 7,916.0 7,916.0 7,916.0 7,929.5
S1 7,862.0 7,862.0 7,932.5 7,889.0
S2 7,779.0 7,779.0 7,920.0
S3 7,642.0 7,725.0 7,907.5
S4 7,505.0 7,588.0 7,869.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,970.0 7,808.5 161.5 2.0% 73.0 0.9% 44% False True 117,224
10 7,970.0 7,808.5 161.5 2.0% 78.5 1.0% 44% False True 110,499
20 8,020.5 7,808.5 212.0 2.7% 74.5 0.9% 33% False True 106,007
40 8,020.5 7,682.0 338.5 4.3% 69.5 0.9% 58% False False 101,061
60 8,020.5 7,292.5 728.0 9.2% 77.0 1.0% 81% False False 103,322
80 8,020.5 7,292.5 728.0 9.2% 71.5 0.9% 81% False False 82,142
100 8,020.5 6,931.0 1,089.5 13.8% 63.5 0.8% 87% False False 65,742
120 8,020.5 6,738.0 1,282.5 16.3% 60.0 0.8% 89% False False 54,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.8
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 8,404.5
2.618 8,219.0
1.618 8,105.5
1.000 8,035.5
0.618 7,992.0
HIGH 7,922.0
0.618 7,878.5
0.500 7,865.0
0.382 7,852.0
LOW 7,808.5
0.618 7,738.5
1.000 7,695.0
1.618 7,625.0
2.618 7,511.5
4.250 7,326.0
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 7,875.0 7,881.0
PP 7,870.0 7,880.5
S1 7,865.0 7,880.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.