FTSE 100 Index Future March 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 7,738.0 7,763.0 25.0 0.3% 7,773.5
High 7,770.5 7,771.5 1.0 0.0% 7,794.0
Low 7,690.0 7,682.0 -8.0 -0.1% 7,691.5
Close 7,763.5 7,749.5 -14.0 -0.2% 7,738.0
Range 80.5 89.5 9.0 11.2% 102.5
ATR 69.5 70.9 1.4 2.1% 0.0
Volume 88,560 111,099 22,539 25.5% 406,700
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 8,003.0 7,965.5 7,798.5
R3 7,913.5 7,876.0 7,774.0
R2 7,824.0 7,824.0 7,766.0
R1 7,786.5 7,786.5 7,757.5 7,760.5
PP 7,734.5 7,734.5 7,734.5 7,721.0
S1 7,697.0 7,697.0 7,741.5 7,671.0
S2 7,645.0 7,645.0 7,733.0
S3 7,555.5 7,607.5 7,725.0
S4 7,466.0 7,518.0 7,700.5
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 8,048.5 7,996.0 7,794.5
R3 7,946.0 7,893.5 7,766.0
R2 7,843.5 7,843.5 7,757.0
R1 7,791.0 7,791.0 7,747.5 7,766.0
PP 7,741.0 7,741.0 7,741.0 7,729.0
S1 7,688.5 7,688.5 7,728.5 7,663.5
S2 7,638.5 7,638.5 7,719.0
S3 7,536.0 7,586.0 7,710.0
S4 7,433.5 7,483.5 7,681.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,771.5 7,682.0 89.5 1.2% 63.0 0.8% 75% True True 86,644
10 7,853.0 7,682.0 171.0 2.2% 63.5 0.8% 39% False True 92,344
20 7,862.5 7,543.5 319.0 4.1% 63.5 0.8% 65% False False 92,234
40 7,862.5 7,292.5 570.0 7.4% 75.0 1.0% 80% False False 92,437
60 7,862.5 7,268.0 594.5 7.7% 68.0 0.9% 81% False False 61,640
80 7,862.5 6,738.0 1,124.5 14.5% 57.0 0.7% 90% False False 46,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.1
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 8,152.0
2.618 8,006.0
1.618 7,916.5
1.000 7,861.0
0.618 7,827.0
HIGH 7,771.5
0.618 7,737.5
0.500 7,727.0
0.382 7,716.0
LOW 7,682.0
0.618 7,626.5
1.000 7,592.5
1.618 7,537.0
2.618 7,447.5
4.250 7,301.5
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 7,742.0 7,742.0
PP 7,734.5 7,734.5
S1 7,727.0 7,727.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.