FTSE 100 Index Future March 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 7,755.0 7,738.0 -17.0 -0.2% 7,773.5
High 7,760.0 7,770.5 10.5 0.1% 7,794.0
Low 7,719.0 7,690.0 -29.0 -0.4% 7,691.5
Close 7,738.0 7,763.5 25.5 0.3% 7,738.0
Range 41.0 80.5 39.5 96.3% 102.5
ATR 68.6 69.5 0.8 1.2% 0.0
Volume 77,284 88,560 11,276 14.6% 406,700
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 7,983.0 7,953.5 7,808.0
R3 7,902.5 7,873.0 7,785.5
R2 7,822.0 7,822.0 7,778.5
R1 7,792.5 7,792.5 7,771.0 7,807.0
PP 7,741.5 7,741.5 7,741.5 7,748.5
S1 7,712.0 7,712.0 7,756.0 7,727.0
S2 7,661.0 7,661.0 7,748.5
S3 7,580.5 7,631.5 7,741.5
S4 7,500.0 7,551.0 7,719.0
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 8,048.5 7,996.0 7,794.5
R3 7,946.0 7,893.5 7,766.0
R2 7,843.5 7,843.5 7,757.0
R1 7,791.0 7,791.0 7,747.5 7,766.0
PP 7,741.0 7,741.0 7,741.0 7,729.0
S1 7,688.5 7,688.5 7,728.5 7,663.5
S2 7,638.5 7,638.5 7,719.0
S3 7,536.0 7,586.0 7,710.0
S4 7,433.5 7,483.5 7,681.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,790.0 7,690.0 100.0 1.3% 58.0 0.7% 74% False True 82,672
10 7,862.5 7,690.0 172.5 2.2% 59.5 0.8% 43% False True 90,636
20 7,862.5 7,405.0 457.5 5.9% 69.5 0.9% 78% False False 94,664
40 7,862.5 7,292.5 570.0 7.3% 76.0 1.0% 83% False False 89,671
60 7,862.5 7,096.0 766.5 9.9% 68.0 0.9% 87% False False 59,789
80 7,862.5 6,738.0 1,124.5 14.5% 56.0 0.7% 91% False False 44,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 17.1
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 8,112.5
2.618 7,981.0
1.618 7,900.5
1.000 7,851.0
0.618 7,820.0
HIGH 7,770.5
0.618 7,739.5
0.500 7,730.0
0.382 7,721.0
LOW 7,690.0
0.618 7,640.5
1.000 7,609.5
1.618 7,560.0
2.618 7,479.5
4.250 7,348.0
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 7,752.5 7,752.5
PP 7,741.5 7,741.5
S1 7,730.0 7,730.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.