Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
7,549.0 |
7,556.5 |
7.5 |
0.1% |
7,451.0 |
High |
7,601.0 |
7,648.0 |
47.0 |
0.6% |
7,542.0 |
Low |
7,543.5 |
7,548.5 |
5.0 |
0.1% |
7,424.0 |
Close |
7,571.0 |
7,629.5 |
58.5 |
0.8% |
7,466.0 |
Range |
57.5 |
99.5 |
42.0 |
73.0% |
118.0 |
ATR |
87.8 |
88.7 |
0.8 |
0.9% |
0.0 |
Volume |
99,294 |
100,173 |
879 |
0.9% |
171,294 |
|
Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,907.0 |
7,868.0 |
7,684.0 |
|
R3 |
7,807.5 |
7,768.5 |
7,657.0 |
|
R2 |
7,708.0 |
7,708.0 |
7,647.5 |
|
R1 |
7,669.0 |
7,669.0 |
7,638.5 |
7,688.5 |
PP |
7,608.5 |
7,608.5 |
7,608.5 |
7,618.5 |
S1 |
7,569.5 |
7,569.5 |
7,620.5 |
7,589.0 |
S2 |
7,509.0 |
7,509.0 |
7,611.5 |
|
S3 |
7,409.5 |
7,470.0 |
7,602.0 |
|
S4 |
7,310.0 |
7,370.5 |
7,575.0 |
|
|
Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,831.5 |
7,766.5 |
7,531.0 |
|
R3 |
7,713.5 |
7,648.5 |
7,498.5 |
|
R2 |
7,595.5 |
7,595.5 |
7,487.5 |
|
R1 |
7,530.5 |
7,530.5 |
7,477.0 |
7,563.0 |
PP |
7,477.5 |
7,477.5 |
7,477.5 |
7,493.5 |
S1 |
7,412.5 |
7,412.5 |
7,455.0 |
7,445.0 |
S2 |
7,359.5 |
7,359.5 |
7,444.5 |
|
S3 |
7,241.5 |
7,294.5 |
7,433.5 |
|
S4 |
7,123.5 |
7,176.5 |
7,401.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,648.0 |
7,405.0 |
243.0 |
3.2% |
106.5 |
1.4% |
92% |
True |
False |
92,539 |
10 |
7,648.0 |
7,292.5 |
355.5 |
4.7% |
102.0 |
1.3% |
95% |
True |
False |
81,053 |
20 |
7,648.0 |
7,292.5 |
355.5 |
4.7% |
89.5 |
1.2% |
95% |
True |
False |
102,257 |
40 |
7,688.0 |
7,268.0 |
420.0 |
5.5% |
73.0 |
1.0% |
86% |
False |
False |
51,324 |
60 |
7,688.0 |
6,738.0 |
950.0 |
12.5% |
58.0 |
0.8% |
94% |
False |
False |
34,263 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,071.0 |
2.618 |
7,908.5 |
1.618 |
7,809.0 |
1.000 |
7,747.5 |
0.618 |
7,709.5 |
HIGH |
7,648.0 |
0.618 |
7,610.0 |
0.500 |
7,598.0 |
0.382 |
7,586.5 |
LOW |
7,548.5 |
0.618 |
7,487.0 |
1.000 |
7,449.0 |
1.618 |
7,387.5 |
2.618 |
7,288.0 |
4.250 |
7,125.5 |
|
|