Trading Metrics calculated at close of trading on 22-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
7,388.0 |
7,514.0 |
126.0 |
1.7% |
7,475.0 |
High |
7,517.5 |
7,540.0 |
22.5 |
0.3% |
7,555.5 |
Low |
7,374.5 |
7,421.5 |
47.0 |
0.6% |
7,300.0 |
Close |
7,492.0 |
7,461.5 |
-30.5 |
-0.4% |
7,330.0 |
Range |
143.0 |
118.5 |
-24.5 |
-17.1% |
255.5 |
ATR |
80.2 |
83.0 |
2.7 |
3.4% |
0.0 |
Volume |
84,452 |
83,674 |
-778 |
-0.9% |
1,025,172 |
|
Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,830.0 |
7,764.0 |
7,526.5 |
|
R3 |
7,711.5 |
7,645.5 |
7,494.0 |
|
R2 |
7,593.0 |
7,593.0 |
7,483.0 |
|
R1 |
7,527.0 |
7,527.0 |
7,472.5 |
7,501.0 |
PP |
7,474.5 |
7,474.5 |
7,474.5 |
7,461.0 |
S1 |
7,408.5 |
7,408.5 |
7,450.5 |
7,382.0 |
S2 |
7,356.0 |
7,356.0 |
7,440.0 |
|
S3 |
7,237.5 |
7,290.0 |
7,429.0 |
|
S4 |
7,119.0 |
7,171.5 |
7,396.5 |
|
|
Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,161.5 |
8,001.5 |
7,470.5 |
|
R3 |
7,906.0 |
7,746.0 |
7,400.5 |
|
R2 |
7,650.5 |
7,650.5 |
7,377.0 |
|
R1 |
7,490.5 |
7,490.5 |
7,353.5 |
7,443.0 |
PP |
7,395.0 |
7,395.0 |
7,395.0 |
7,371.5 |
S1 |
7,235.0 |
7,235.0 |
7,306.5 |
7,187.0 |
S2 |
7,139.5 |
7,139.5 |
7,283.0 |
|
S3 |
6,884.0 |
6,979.5 |
7,259.5 |
|
S4 |
6,628.5 |
6,724.0 |
7,189.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,540.0 |
7,292.5 |
247.5 |
3.3% |
114.0 |
1.5% |
68% |
True |
False |
102,227 |
10 |
7,555.5 |
7,292.5 |
263.0 |
3.5% |
94.0 |
1.3% |
64% |
False |
False |
145,091 |
20 |
7,688.0 |
7,292.5 |
395.5 |
5.3% |
76.5 |
1.0% |
43% |
False |
False |
74,646 |
40 |
7,688.0 |
7,043.0 |
645.0 |
8.6% |
61.5 |
0.8% |
65% |
False |
False |
37,397 |
60 |
7,688.0 |
6,738.0 |
950.0 |
12.7% |
50.0 |
0.7% |
76% |
False |
False |
24,933 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,043.5 |
2.618 |
7,850.0 |
1.618 |
7,731.5 |
1.000 |
7,658.5 |
0.618 |
7,613.0 |
HIGH |
7,540.0 |
0.618 |
7,494.5 |
0.500 |
7,481.0 |
0.382 |
7,467.0 |
LOW |
7,421.5 |
0.618 |
7,348.5 |
1.000 |
7,303.0 |
1.618 |
7,230.0 |
2.618 |
7,111.5 |
4.250 |
6,918.0 |
|
|
Fisher Pivots for day following 22-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
7,481.0 |
7,446.5 |
PP |
7,474.5 |
7,431.5 |
S1 |
7,468.0 |
7,416.0 |
|